2018-04-15T01:27:03.026Z|I-OCEAN7-304-0616641|  24.90   7.839  30.414  28.968 1474.7889 01:27:09.80M
2018-04-15T01:27:08.091Z|I-OCEAN7-304-0616641|  24.84   7.839  30.419  28.974 1474.7959 01:27:14.86M
2018-04-15T01:27:13.156Z|I-OCEAN7-304-0616641|  24.86   7.840  30.374  28.927 1474.7383 01:27:19.93M
2018-04-15T01:27:18.220Z|I-OCEAN7-304-0616641|  24.86   7.840  30.317  28.866 1474.6643 01:27:25.01M
2018-04-15T01:27:23.285Z|I-OCEAN7-304-0616641|  24.90   7.840  30.309  28.858 1474.6556 01:27:30.08M
2018-04-15T01:27:28.349Z|I-OCEAN7-304-0616641|  24.95   7.841  30.294  28.841 1474.6373 01:27:35.14M
2018-04-15T01:27:33.416Z|I-OCEAN7-304-0616641|  24.90   7.841  30.293  28.840 1474.6359 01:27:40.20M
2018-04-15T01:27:38.480Z|I-OCEAN7-304-0616641|  24.91   7.841  30.358  28.908 1474.7209 01:27:45.27M
2018-04-15T01:27:43.546Z|I-OCEAN7-304-0616641|  24.91   7.841  30.358  28.908 1474.7220 01:27:50.33M
2018-04-15T01:27:48.612Z|I-OCEAN7-304-0616641|  24.91   7.841  30.328  28.876 1474.6826 01:27:55.40M
2018-04-15T01:27:53.677Z|I-OCEAN7-304-0616641|  24.84   7.841  30.338  28.887 1474.6947 01:28:00.46M
2018-04-15T01:27:58.742Z|I-OCEAN7-304-0616641|  24.87   7.841  30.308  28.856 1474.6556 01:28:05.52M