2018-04-15T01:11:02.748Z|I-OCEAN7-304-0616641|  24.65   7.845  30.019  28.549 1474.2864 01:11:09.49M
2018-04-15T01:11:07.813Z|I-OCEAN7-304-0616641|  24.61   7.845  30.018  28.548 1474.2858 01:11:14.55M
2018-04-15T01:11:12.880Z|I-OCEAN7-304-0616641|  24.66   7.845  30.017  28.546 1474.2864 01:11:19.61M
2018-04-15T01:11:17.991Z|I-OCEAN7-304-0616641|  24.60   7.845  29.963  28.490 1474.2151 01:11:24.68M
2018-04-15T01:11:23.009Z|I-OCEAN7-304-0616641|  24.60   7.844  29.922  28.448 1474.1600 01:11:29.79M
2018-04-15T01:11:28.074Z|I-OCEAN7-304-0616641|  24.62   7.844  29.933  28.459 1474.1741 01:11:34.81M
2018-04-15T01:11:33.138Z|I-OCEAN7-304-0616641|  24.63   7.844  29.908  28.432 1474.1411 01:11:39.87M
2018-04-15T01:11:38.202Z|I-OCEAN7-304-0616641|  24.66   7.845  29.907  28.432 1474.1425 01:11:44.93M
2018-04-15T01:11:43.270Z|I-OCEAN7-304-0616641|  24.67   7.845  29.897  28.421 1474.1294 01:11:50.02M
2018-04-15T01:11:48.332Z|I-OCEAN7-304-0616641|  24.66   7.845  29.879  28.402 1474.1052 01:11:55.08M
2018-04-15T01:11:53.398Z|I-OCEAN7-304-0616641|  24.66   7.845  29.878  28.401 1474.1035 01:12:00.15M
2018-04-15T01:11:58.463Z|I-OCEAN7-304-0616641|  24.67   7.844  29.877  28.400 1474.1008 01:12:05.21M