2018-04-15T01:09:01.184Z|I-OCEAN7-304-0616641|  24.57   7.840  31.236  29.835 1475.8604 01:09:07.91M
2018-04-15T01:09:06.254Z|I-OCEAN7-304-0616641|  24.57   7.840  31.167  29.762 1475.7699 01:09:12.97M
2018-04-15T01:09:11.318Z|I-OCEAN7-304-0616641|  24.65   7.840  30.988  29.573 1475.5369 01:09:18.06M
2018-04-15T01:09:16.382Z|I-OCEAN7-304-0616641|  24.59   7.840  30.734  29.305 1475.2045 01:09:23.13M
2018-04-15T01:09:21.447Z|I-OCEAN7-304-0616641|  24.63   7.840  30.572  29.134 1474.9932 01:09:28.19M
2018-04-15T01:09:26.513Z|I-OCEAN7-304-0616641|  24.61   7.840  30.447  29.003 1474.8317 01:09:33.25M
2018-04-15T01:09:31.577Z|I-OCEAN7-304-0616641|  24.66   7.840  30.404  28.957 1474.7760 01:09:38.32M
2018-04-15T01:09:36.641Z|I-OCEAN7-304-0616641|  24.60   7.841  30.331  28.880 1474.6807 01:09:43.38M
2018-04-15T01:09:41.708Z|I-OCEAN7-304-0616641|  24.62   7.840  30.331  28.880 1474.6809 01:09:48.44M
2018-04-15T01:09:46.771Z|I-OCEAN7-304-0616641|  24.62   7.841  30.332  28.881 1474.6818 01:09:53.51M
2018-04-15T01:09:51.839Z|I-OCEAN7-304-0616641|  24.62   7.841  30.294  28.841 1474.6332 01:09:58.57M
2018-04-15T01:09:56.902Z|I-OCEAN7-304-0616641|  24.60   7.841  30.238  28.782 1474.5609 01:10:03.64M