2018-04-15T00:41:02.450Z|I-OCEAN7-304-0616641|  24.15   7.850  29.865  28.383 1474.0930 00:41:09.12M
2018-04-15T00:41:07.514Z|I-OCEAN7-304-0616641|  24.15   7.850  29.898  28.417 1474.1377 00:41:14.18M
2018-04-15T00:41:12.578Z|I-OCEAN7-304-0616641|  24.15   7.850  29.898  28.417 1474.1385 00:41:19.25M
2018-04-15T00:41:17.645Z|I-OCEAN7-304-0616641|  24.16   7.850  29.899  28.418 1474.1396 00:41:24.31M
2018-04-15T00:41:22.708Z|I-OCEAN7-304-0616641|  24.22   7.850  29.915  28.435 1474.1611 00:41:29.38M
2018-04-15T00:41:27.775Z|I-OCEAN7-304-0616641|  24.22   7.850  29.887  28.406 1474.1243 00:41:34.44M
2018-04-15T00:41:32.839Z|I-OCEAN7-304-0616641|  24.23   7.850  29.897  28.417 1474.1388 00:41:39.50M
2018-04-15T00:41:37.904Z|I-OCEAN7-304-0616641|  24.22   7.850  29.938  28.460 1474.1914 00:41:44.57M
2018-04-15T00:41:42.969Z|I-OCEAN7-304-0616641|  24.22   7.850  29.901  28.421 1474.1418 00:41:49.63M
2018-04-15T00:41:48.036Z|I-OCEAN7-304-0616641|  24.22   7.850  29.911  28.432 1474.1548 00:41:54.69M
2018-04-15T00:41:53.100Z|I-OCEAN7-304-0616641|  24.22   7.850  29.867  28.386 1474.0975 00:41:59.76M
2018-04-15T00:41:58.164Z|I-OCEAN7-304-0616641|  24.22   7.850  29.867  28.385 1474.0968 00:42:04.82M