2018-04-15T00:30:00.229Z|I-OCEAN7-304-0616641|  24.01   7.853  29.977  28.499 1474.2469 00:30:06.85M
2018-04-15T00:30:05.294Z|I-OCEAN7-304-0616641|  23.98   7.853  29.943  28.463 1474.2023 00:30:11.92M
2018-04-15T00:30:10.355Z|I-OCEAN7-304-0616641|  24.02   7.853  29.987  28.508 1474.2592 00:30:17.00M
2018-04-15T00:30:15.422Z|I-OCEAN7-304-0616641|  23.97   7.853  29.997  28.519 1474.2717 00:30:22.06M
2018-04-15T00:30:20.488Z|I-OCEAN7-304-0616641|  23.97   7.853  29.933  28.452 1474.1893 00:30:27.13M
2018-04-15T00:30:25.555Z|I-OCEAN7-304-0616641|  23.98   7.851  29.890  28.409 1474.1272 00:30:32.19M
2018-04-15T00:30:30.618Z|I-OCEAN7-304-0616641|  23.97   7.851  29.938  28.459 1474.1886 00:30:37.26M
2018-04-15T00:30:35.684Z|I-OCEAN7-304-0616641|  23.97   7.851  29.880  28.398 1474.1133 00:30:42.32M
2018-04-15T00:30:40.748Z|I-OCEAN7-304-0616641|  24.06   7.851  29.887  28.406 1474.1234 00:30:47.39M
2018-04-15T00:30:45.815Z|I-OCEAN7-304-0616641|  24.08   7.851  29.888  28.407 1474.1248 00:30:52.45M
2018-04-15T00:30:50.879Z|I-OCEAN7-304-0616641|  24.05   7.848  29.929  28.451 1474.1714 00:30:57.52M
2018-04-15T00:30:55.942Z|I-OCEAN7-304-0616641|  23.99   7.851  30.039  28.565 1474.3207 00:31:02.58M