2018-04-15T00:04:04.110Z|I-OCEAN7-304-0616641|  23.63   7.858  29.792  28.300 1474.0159 00:04:10.65M
2018-04-15T00:04:09.175Z|I-OCEAN7-304-0616641|  23.69   7.859  29.835  28.345 1474.0732 00:04:15.72M
2018-04-15T00:04:14.239Z|I-OCEAN7-304-0616641|  23.61   7.859  29.865  28.376 1474.1115 00:04:20.79M
2018-04-15T00:04:19.306Z|I-OCEAN7-304-0616641|  23.66   7.859  29.832  28.341 1474.0699 00:04:25.85M
2018-04-15T00:04:24.368Z|I-OCEAN7-304-0616641|  23.61   7.859  29.797  28.304 1474.0245 00:04:30.92M
2018-04-15T00:04:29.436Z|I-OCEAN7-304-0616641|  23.61   7.860  29.787  28.294 1474.0126 00:04:36.00M
2018-04-15T00:04:34.497Z|I-OCEAN7-304-0616641|  23.61   7.860  29.768  28.274 1473.9894 00:04:41.06M
2018-04-15T00:04:39.561Z|I-OCEAN7-304-0616641|  23.61   7.860  29.766  28.272 1473.9866 00:04:46.12M
2018-04-15T00:04:44.627Z|I-OCEAN7-304-0616641|  23.61   7.860  29.765  28.270 1473.9834 00:04:51.19M
2018-04-15T00:04:49.695Z|I-OCEAN7-304-0616641|  23.62   7.859  29.763  28.269 1473.9796 00:04:56.25M
2018-04-15T00:04:54.759Z|I-OCEAN7-304-0616641|  23.67   7.859  29.725  28.230 1473.9309 00:05:01.32M
2018-04-15T00:04:59.822Z|I-OCEAN7-304-0616641|  23.67   7.858  29.733  28.238 1473.9374 00:05:06.38M