2018-04-15T00:00:01.252Z|I-OCEAN7-304-0616641|  23.57   7.860  29.962  28.477 1474.2397 00:00:07.78M
2018-04-15T00:00:06.314Z|I-OCEAN7-304-0616641|  23.61   7.860  29.961  28.476 1474.2393 00:00:12.85M
2018-04-15T00:00:11.379Z|I-OCEAN7-304-0616641|  23.61   7.860  29.968  28.483 1474.2482 00:00:17.91M
2018-04-15T00:00:16.445Z|I-OCEAN7-304-0616641|  23.60   7.860  29.969  28.484 1474.2488 00:00:22.97M
2018-04-15T00:00:21.510Z|I-OCEAN7-304-0616641|  23.60   7.860  29.922  28.435 1474.1877 00:00:28.06M
2018-04-15T00:00:26.574Z|I-OCEAN7-304-0616641|  23.60   7.859  29.922  28.435 1474.1866 00:00:33.12M
2018-04-15T00:00:31.641Z|I-OCEAN7-304-0616641|  23.59   7.860  29.928  28.441 1474.1954 00:00:38.18M
2018-04-15T00:00:36.706Z|I-OCEAN7-304-0616641|  23.57   7.860  29.893  28.405 1474.1500 00:00:43.25M
2018-04-15T00:00:41.771Z|I-OCEAN7-304-0616641|  23.57   7.860  29.966  28.481 1474.2452 00:00:48.32M
2018-04-15T00:00:46.836Z|I-OCEAN7-304-0616641|  23.57   7.860  29.994  28.511 1474.2822 00:00:53.38M
2018-04-15T00:00:51.898Z|I-OCEAN7-304-0616641|  23.58   7.860  29.956  28.470 1474.2327 00:00:58.44M
2018-04-15T00:00:56.968Z|I-OCEAN7-304-0616641|  23.58   7.861  29.950  28.463 1474.2252 00:01:03.50M