2018-04-13T23:51:03.879Z|I-OCEAN7-304-0616641|  23.95   7.882  30.490  29.013 1474.9929 23:51:06.20M
2018-04-13T23:51:08.944Z|I-OCEAN7-304-0616641|  23.94   7.882  30.472  28.995 1474.9696 23:51:11.27M
2018-04-13T23:51:14.008Z|I-OCEAN7-304-0616641|  23.97   7.881  30.473  28.996 1474.9706 23:51:16.33M
2018-04-13T23:51:19.078Z|I-OCEAN7-304-0616641|  23.95   7.881  30.473  28.996 1474.9694 23:51:21.39M
2018-04-13T23:51:24.139Z|I-OCEAN7-304-0616641|  23.99   7.881  30.510  29.035 1475.0164 23:51:26.46M
2018-04-13T23:51:29.204Z|I-OCEAN7-304-0616641|  23.97   7.880  30.531  29.058 1475.0432 23:51:31.52M
2018-04-13T23:51:34.315Z|I-OCEAN7-304-0616641|  23.97   7.880  30.566  29.094 1475.0886 23:51:36.59M
2018-04-13T23:51:39.335Z|I-OCEAN7-304-0616641|  23.98   7.880  30.565  29.093 1475.0878 23:51:41.70M
2018-04-13T23:51:44.400Z|I-OCEAN7-304-0616641|  23.98   7.880  30.741  29.278 1475.3159 23:51:46.72M
2018-04-13T23:51:49.462Z|I-OCEAN7-304-0616641|  23.99   7.880  30.711  29.247 1475.2773 23:51:51.78M
2018-04-13T23:51:54.528Z|I-OCEAN7-304-0616641|  23.99   7.880  30.704  29.240 1475.2693 23:51:56.84M
2018-04-13T23:51:59.595Z|I-OCEAN7-304-0616641|  23.99   7.881  30.707  29.242 1475.2728 23:52:01.90M