2018-04-13T23:38:00.619Z|I-OCEAN7-304-0616641|  23.81   7.885  30.248  28.757 1474.6860 23:38:02.89M
2018-04-13T23:38:05.684Z|I-OCEAN7-304-0616641|  23.77   7.885  30.156  28.660 1474.5660 23:38:07.96M
2018-04-13T23:38:10.747Z|I-OCEAN7-304-0616641|  23.76   7.884  30.090  28.592 1474.4790 23:38:13.04M
2018-04-13T23:38:15.814Z|I-OCEAN7-304-0616641|  23.80   7.884  30.082  28.583 1474.4675 23:38:18.10M
2018-04-13T23:38:20.878Z|I-OCEAN7-304-0616641|  23.78   7.884  30.017  28.515 1474.3824 23:38:23.17M
2018-04-13T23:38:25.944Z|I-OCEAN7-304-0616641|  23.78   7.884  30.017  28.515 1474.3820 23:38:28.23M
2018-04-13T23:38:31.008Z|I-OCEAN7-304-0616641|  23.78   7.883  30.018  28.516 1474.3821 23:38:33.30M
2018-04-13T23:38:36.074Z|I-OCEAN7-304-0616641|  23.78   7.883  30.487  29.009 1474.9917 23:38:38.36M
2018-04-13T23:38:41.140Z|I-OCEAN7-304-0616641|  23.80   7.883  30.587  29.114 1475.1216 23:38:43.43M
2018-04-13T23:38:46.203Z|I-OCEAN7-304-0616641|  23.77   7.884  30.550  29.075 1475.0734 23:38:48.49M
2018-04-13T23:38:51.010Z|I-OCEAN7-304-0616641|  23.77   7.883  30.436  28.955 1474.9244 23:38:53.55M
2018-04-13T23:38:56.075Z|I-OCEAN7-304-0616641|  23.77   7.880  30.302  28.817 1474.7415 23:38:58.36M