2018-04-13T23:19:02.284Z|I-OCEAN7-304-0616641|  23.59   7.888  30.329  28.840 1474.7961 23:19:04.52M
2018-04-13T23:19:07.348Z|I-OCEAN7-304-0616641|  23.54   7.888  30.239  28.745 1474.6781 23:19:09.58M
2018-04-13T23:19:12.411Z|I-OCEAN7-304-0616641|  23.58   7.888  30.189  28.693 1474.6140 23:19:14.65M
2018-04-13T23:19:17.476Z|I-OCEAN7-304-0616641|  23.58   7.888  30.165  28.668 1474.5822 23:19:19.71M
2018-04-13T23:19:22.541Z|I-OCEAN7-304-0616641|  23.58   7.888  30.123  28.623 1474.5275 23:19:24.77M
2018-04-13T23:19:27.606Z|I-OCEAN7-304-0616641|  23.58   7.888  30.123  28.623 1474.5275 23:19:29.84M
2018-04-13T23:19:32.670Z|I-OCEAN7-304-0616641|  23.58   7.888  30.085  28.583 1474.4778 23:19:34.90M
2018-04-13T23:19:37.737Z|I-OCEAN7-304-0616641|  23.58   7.887  30.085  28.583 1474.4773 23:19:39.96M
2018-04-13T23:19:42.803Z|I-OCEAN7-304-0616641|  23.56   7.887  30.034  28.531 1474.4108 23:19:45.05M
2018-04-13T23:19:47.869Z|I-OCEAN7-304-0616641|  23.56   7.887  30.011  28.507 1474.3801 23:19:50.11M
2018-04-13T23:19:52.930Z|I-OCEAN7-304-0616641|  23.58   7.887  30.032  28.528 1474.4065 23:19:55.18M
2018-04-13T23:19:57.997Z|I-OCEAN7-304-0616641|  23.58   7.886  30.032  28.528 1474.4058 23:20:00.24M