2018-04-13T23:12:02.921Z|I-OCEAN7-304-0616641|  23.51   7.887  30.063  28.560 1474.4474 23:12:05.15M
2018-04-13T23:12:07.988Z|I-OCEAN7-304-0616641|  23.51   7.888  30.052  28.549 1474.4341 23:12:10.21M
2018-04-13T23:12:13.053Z|I-OCEAN7-304-0616641|  23.47   7.888  30.213  28.718 1474.6438 23:12:15.28M
2018-04-13T23:12:18.119Z|I-OCEAN7-304-0616641|  23.56   7.888  30.392  28.906 1474.8771 23:12:20.34M
2018-04-13T23:12:23.183Z|I-OCEAN7-304-0616641|  23.55   7.886  30.320  28.831 1474.7770 23:12:25.41M
2018-04-13T23:12:28.249Z|I-OCEAN7-304-0616641|  23.48   7.886  30.235  28.742 1474.6656 23:12:30.47M
2018-04-13T23:12:33.310Z|I-OCEAN7-304-0616641|  23.54   7.886  30.123  28.624 1474.5211 23:12:35.53M
2018-04-13T23:12:38.381Z|I-OCEAN7-304-0616641|  23.55   7.886  30.113  28.614 1474.5088 23:12:40.59M
2018-04-13T23:12:43.440Z|I-OCEAN7-304-0616641|  23.52   7.886  30.039  28.537 1474.4121 23:12:45.66M
2018-04-13T23:12:48.508Z|I-OCEAN7-304-0616641|  23.53   7.886  30.039  28.537 1474.4122 23:12:50.72M
2018-04-13T23:12:53.571Z|I-OCEAN7-304-0616641|  23.53   7.885  30.030  28.527 1474.3990 23:12:55.79M
2018-04-13T23:12:58.637Z|I-OCEAN7-304-0616641|  23.53   7.885  30.030  28.527 1474.3984 23:13:00.85M