2018-04-13T22:53:00.299Z|I-OCEAN7-304-0616641|  23.30   7.889  30.170  28.671 1474.5880 22:53:02.47M
2018-04-13T22:53:05.363Z|I-OCEAN7-304-0616641|  23.30   7.888  30.195  28.698 1474.6193 22:53:07.53M
2018-04-13T22:53:10.428Z|I-OCEAN7-304-0616641|  23.30   7.888  30.129  28.629 1474.5322 22:53:12.60M
2018-04-13T22:53:15.493Z|I-OCEAN7-304-0616641|  23.30   7.888  30.101  28.600 1474.4956 22:53:17.66M
2018-04-13T22:53:20.555Z|I-OCEAN7-304-0616641|  23.31   7.888  30.095  28.594 1474.4873 22:53:22.72M
2018-04-13T22:53:25.623Z|I-OCEAN7-304-0616641|  23.31   7.888  30.094  28.593 1474.4865 22:53:27.79M
2018-04-13T22:53:30.688Z|I-OCEAN7-304-0616641|  23.31   7.888  30.094  28.592 1474.4862 22:53:32.85M
2018-04-13T22:53:35.755Z|I-OCEAN7-304-0616641|  23.31   7.888  30.066  28.563 1474.4514 22:53:37.92M
2018-04-13T22:53:40.820Z|I-OCEAN7-304-0616641|  23.31   7.889  30.029  28.524 1474.4037 22:53:43.00M
2018-04-13T22:53:45.884Z|I-OCEAN7-304-0616641|  23.32   7.889  30.062  28.558 1474.4480 22:53:48.07M
2018-04-13T22:53:50.950Z|I-OCEAN7-304-0616641|  23.32   7.889  30.110  28.609 1474.5123 22:53:53.13M
2018-04-13T22:53:56.017Z|I-OCEAN7-304-0616641|  23.33   7.890  30.142  28.641 1474.5537 22:53:58.19M