2018-04-13T22:42:03.418Z|I-OCEAN7-304-0616641|  23.24   7.892  30.011  28.502 1474.3885 22:42:05.54M
2018-04-13T22:42:08.468Z|I-OCEAN7-304-0616641|  23.24   7.892  30.039  28.532 1474.4263 22:42:10.61M
2018-04-13T22:42:13.627Z|I-OCEAN7-304-0616641|  23.24   7.890  30.266  28.771 1474.7142 22:42:15.67M
2018-04-13T22:42:18.600Z|I-OCEAN7-304-0616641|  23.23   7.890  30.290  28.797 1474.7451 22:42:20.83M
2018-04-13T22:42:23.663Z|I-OCEAN7-304-0616641|  23.26   7.890  30.336  28.846 1474.8053 22:42:25.80M
2018-04-13T22:42:28.735Z|I-OCEAN7-304-0616641|  23.26   7.890  30.249  28.754 1474.6927 22:42:30.86M
2018-04-13T22:42:33.792Z|I-OCEAN7-304-0616641|  23.26   7.890  30.173  28.674 1474.5948 22:42:35.93M
2018-04-13T22:42:38.858Z|I-OCEAN7-304-0616641|  23.26   7.890  30.173  28.674 1474.5946 22:42:41.01M
2018-04-13T22:42:43.925Z|I-OCEAN7-304-0616641|  23.26   7.890  30.107  28.605 1474.5083 22:42:46.08M
2018-04-13T22:42:48.726Z|I-OCEAN7-304-0616641|  23.25   7.890  30.071  28.567 1474.4604 22:42:51.14M
2018-04-13T22:42:53.795Z|I-OCEAN7-304-0616641|  23.23   7.889  30.071  28.568 1474.4603 22:42:55.93M
2018-04-13T22:42:58.858Z|I-OCEAN7-304-0616641|  23.24   7.889  30.108  28.607 1474.5078 22:43:01.02M