2018-04-13T22:31:01.698Z|I-OCEAN7-304-0616641|  23.17   7.892  30.112  28.608 1474.5187 22:31:03.81M
2018-04-13T22:31:06.766Z|I-OCEAN7-304-0616641|  23.17   7.892  30.097  28.593 1474.5002 22:31:08.87M
2018-04-13T22:31:11.833Z|I-OCEAN7-304-0616641|  23.17   7.892  30.095  28.590 1474.4977 22:31:13.94M
2018-04-13T22:31:16.639Z|I-OCEAN7-304-0616641|  23.18   7.892  30.057  28.550 1474.4486 22:31:19.02M
2018-04-13T22:31:21.703Z|I-OCEAN7-304-0616641|  23.15   7.893  30.048  28.541 1474.4377 22:31:23.81M
2018-04-13T22:31:26.767Z|I-OCEAN7-304-0616641|  23.20   7.893  30.006  28.497 1474.3839 22:31:28.88M
2018-04-13T22:31:31.831Z|I-OCEAN7-304-0616641|  23.19   7.892  30.006  28.496 1474.3826 22:31:33.94M
2018-04-13T22:31:36.898Z|I-OCEAN7-304-0616641|  23.18   7.892  30.013  28.504 1474.3907 22:31:39.02M
2018-04-13T22:31:41.963Z|I-OCEAN7-304-0616641|  23.18   7.892  29.969  28.458 1474.3331 22:31:44.09M
2018-04-13T22:31:47.029Z|I-OCEAN7-304-0616641|  23.16   7.892  30.015  28.506 1474.3926 22:31:49.15M
2018-04-13T22:31:52.095Z|I-OCEAN7-304-0616641|  23.20   7.889  30.005  28.499 1474.3737 22:31:54.22M
2018-04-13T22:31:57.156Z|I-OCEAN7-304-0616641|  23.19   7.889  29.972  28.464 1474.3297 22:31:59.28M