2018-04-13T22:27:03.643Z|I-OCEAN7-304-0616641|  23.18   7.893  29.973  28.462 1474.3423 22:27:05.74M
2018-04-13T22:27:08.709Z|I-OCEAN7-304-0616641|  23.18   7.893  30.004  28.494 1474.3832 22:27:10.81M
2018-04-13T22:27:13.773Z|I-OCEAN7-304-0616641|  23.18   7.892  30.243  28.746 1474.6890 22:27:15.87M
2018-04-13T22:27:18.840Z|I-OCEAN7-304-0616641|  23.18   7.891  30.271  28.776 1474.7240 22:27:20.93M
2018-04-13T22:27:23.907Z|I-OCEAN7-304-0616641|  23.18   7.891  30.248  28.752 1474.6936 22:27:26.02M
2018-04-13T22:27:28.971Z|I-OCEAN7-304-0616641|  23.23   7.891  30.202  28.703 1474.6332 22:27:31.09M
2018-04-13T22:27:34.035Z|I-OCEAN7-304-0616641|  23.16   7.891  30.173  28.674 1474.5951 22:27:36.15M
2018-04-13T22:27:39.100Z|I-OCEAN7-304-0616641|  23.16   7.891  30.139  28.638 1474.5505 22:27:41.21M
2018-04-13T22:27:44.165Z|I-OCEAN7-304-0616641|  23.16   7.890  30.131  28.630 1474.5391 22:27:46.28M
2018-04-13T22:27:49.229Z|I-OCEAN7-304-0616641|  23.16   7.890  30.083  28.580 1474.4761 22:27:51.34M
2018-04-13T22:27:54.296Z|I-OCEAN7-304-0616641|  23.18   7.890  30.475  28.991 1474.9860 22:27:56.40M
2018-04-13T22:27:59.360Z|I-OCEAN7-304-0616641|  23.13   7.891  30.387  28.899 1474.8719 22:28:01.47M