2018-04-13T22:14:04.928Z|I-OCEAN7-304-0616641|  23.15   7.897  30.072  28.562 1474.4813 22:14:07.01M
2018-04-13T22:14:09.996Z|I-OCEAN7-304-0616641|  23.14   7.897  30.071  28.562 1474.4807 22:14:12.07M
2018-04-13T22:14:15.063Z|I-OCEAN7-304-0616641|  23.14   7.897  30.060  28.550 1474.4661 22:14:17.14M
2018-04-13T22:14:20.127Z|I-OCEAN7-304-0616641|  23.18   7.897  30.059  28.549 1474.4653 22:14:22.20M
2018-04-13T22:14:25.190Z|I-OCEAN7-304-0616641|  23.12   7.897  30.038  28.527 1474.4375 22:14:27.26M
2018-04-13T22:14:30.259Z|I-OCEAN7-304-0616641|  23.14   7.897  30.038  28.527 1474.4375 22:14:32.33M
2018-04-13T22:14:35.059Z|I-OCEAN7-304-0616641|  23.17   7.897  29.993  28.480 1474.3789 22:14:37.39M
2018-04-13T22:14:40.125Z|I-OCEAN7-304-0616641|  23.16   7.897  30.000  28.487 1474.3879 22:14:42.20M
2018-04-13T22:14:45.191Z|I-OCEAN7-304-0616641|  23.16   7.896  29.976  28.462 1474.3547 22:14:47.26M
2018-04-13T22:14:50.254Z|I-OCEAN7-304-0616641|  23.12   7.896  29.983  28.470 1474.3625 22:14:52.33M
2018-04-13T22:14:55.320Z|I-OCEAN7-304-0616641|  23.12   7.896  29.985  28.472 1474.3635 22:14:57.39M