2018-04-13T22:07:00.770Z|I-OCEAN7-304-0616641|  23.12   7.896  30.041  28.530 1474.4388 22:07:02.81M
2018-04-13T22:07:05.839Z|I-OCEAN7-304-0616641|  23.12   7.896  30.042  28.531 1474.4396 22:07:07.87M
2018-04-13T22:07:10.903Z|I-OCEAN7-304-0616641|  23.12   7.897  30.055  28.544 1474.4606 22:07:12.94M
2018-04-13T22:07:15.965Z|I-OCEAN7-304-0616641|  23.12   7.898  30.057  28.546 1474.4631 22:07:18.02M
2018-04-13T22:07:20.773Z|I-OCEAN7-304-0616641|  23.12   7.898  30.059  28.548 1474.4661 22:07:23.08M
2018-04-13T22:07:25.839Z|I-OCEAN7-304-0616641|  23.12   7.898  30.074  28.563 1474.4858 22:07:27.87M
2018-04-13T22:07:30.906Z|I-OCEAN7-304-0616641|  23.14   7.898  30.055  28.543 1474.4625 22:07:32.94M
2018-04-13T22:07:35.967Z|I-OCEAN7-304-0616641|  23.15   7.895  30.014  28.503 1474.3988 22:07:38.03M
2018-04-13T22:07:41.032Z|I-OCEAN7-304-0616641|  23.06   7.894  30.013  28.503 1474.3954 22:07:43.08M
2018-04-13T22:07:45.835Z|I-OCEAN7-304-0616641|  23.07   7.894  30.013  28.503 1474.3945 22:07:48.15M
2018-04-13T22:07:50.901Z|I-OCEAN7-304-0616641|  23.07   7.894  30.017  28.507 1474.3994 22:07:52.94M
2018-04-13T22:07:55.964Z|I-OCEAN7-304-0616641|  23.07   7.894  30.013  28.503 1474.3947 22:07:58.02M