2018-04-13T21:39:04.403Z|I-OCEAN7-304-0616641|  23.04   7.906  30.199  28.688 1474.6683 21:39:06.44M
2018-04-13T21:39:09.469Z|I-OCEAN7-304-0616641|  23.05   7.906  30.286  28.780 1474.7819 21:39:11.42M
2018-04-13T21:39:14.534Z|I-OCEAN7-304-0616641|  23.11   7.906  30.278  28.772 1474.7726 21:39:16.48M
2018-04-13T21:39:19.602Z|I-OCEAN7-304-0616641|  23.04   7.905  30.263  28.756 1474.7513 21:39:21.55M
2018-04-13T21:39:24.662Z|I-OCEAN7-304-0616641|  23.10   7.905  30.218  28.709 1474.6935 21:39:26.61M
2018-04-13T21:39:29.729Z|I-OCEAN7-304-0616641|  23.10   7.905  30.218  28.708 1474.6932 21:39:31.67M
2018-04-13T21:39:34.534Z|I-OCEAN7-304-0616641|  23.14   7.905  30.186  28.675 1474.6517 21:39:36.74M
2018-04-13T21:39:39.597Z|I-OCEAN7-304-0616641|  23.14   7.905  30.179  28.668 1474.6422 21:39:41.55M
2018-04-13T21:39:44.661Z|I-OCEAN7-304-0616641|  23.14   7.905  30.208  28.698 1474.6808 21:39:46.61M
2018-04-13T21:39:49.727Z|I-OCEAN7-304-0616641|  23.13   7.905  30.178  28.666 1474.6414 21:39:51.67M
2018-04-13T21:39:54.793Z|I-OCEAN7-304-0616641|  23.11   7.905  30.177  28.666 1474.6403 21:39:56.74M
2018-04-13T21:39:59.858Z|I-OCEAN7-304-0616641|  23.11   7.905  30.166  28.654 1474.6251 21:40:01.80M