2018-04-13T21:30:02.973Z|I-OCEAN7-304-0616641|  23.12   7.902  30.194  28.687 1474.6534 21:30:04.88M
2018-04-13T21:30:08.039Z|I-OCEAN7-304-0616641|  23.07   7.902  30.204  28.697 1474.6655 21:30:09.94M
2018-04-13T21:30:13.102Z|I-OCEAN7-304-0616641|  23.14   7.906  30.152  28.639 1474.6116 21:30:15.03M
2018-04-13T21:30:18.166Z|I-OCEAN7-304-0616641|  23.12   7.907  30.233  28.723 1474.7168 21:30:20.09M
2018-04-13T21:30:23.231Z|I-OCEAN7-304-0616641|  23.12   7.907  30.161  28.648 1474.6261 21:30:25.16M
2018-04-13T21:30:28.294Z|I-OCEAN7-304-0616641|  23.12   7.908  30.127  28.612 1474.5823 21:30:30.22M
2018-04-13T21:30:33.361Z|I-OCEAN7-304-0616641|  23.11   7.908  30.128  28.612 1474.5836 21:30:35.28M
2018-04-13T21:30:38.424Z|I-OCEAN7-304-0616641|  23.11   7.908  30.158  28.644 1474.6239 21:30:40.35M
2018-04-13T21:30:43.489Z|I-OCEAN7-304-0616641|  23.11   7.909  30.159  28.644 1474.6257 21:30:45.41M
2018-04-13T21:30:48.554Z|I-OCEAN7-304-0616641|  23.10   7.909  30.159  28.644 1474.6278 21:30:50.47M
2018-04-13T21:30:53.620Z|I-OCEAN7-304-0616641|  23.10   7.909  30.160  28.644 1474.6292 21:30:55.54M
2018-04-13T21:30:58.686Z|I-OCEAN7-304-0616641|  23.10   7.909  30.160  28.645 1474.6298 21:31:00.60M