2018-04-13T20:55:01.915Z|I-OCEAN7-304-0616641|  23.24   7.913  30.551  29.052 1475.1498 20:55:03.72M
2018-04-13T20:55:06.983Z|I-OCEAN7-304-0616641|  23.23   7.913  30.558  29.060 1475.1583 20:55:08.78M
2018-04-13T20:55:12.047Z|I-OCEAN7-304-0616641|  23.24   7.913  30.527  29.027 1475.1191 20:55:13.84M
2018-04-13T20:55:17.112Z|I-OCEAN7-304-0616641|  23.23   7.913  30.527  29.027 1475.1185 20:55:18.91M
2018-04-13T20:55:22.177Z|I-OCEAN7-304-0616641|  23.23   7.913  30.491  28.989 1475.0710 20:55:23.97M
2018-04-13T20:55:27.243Z|I-OCEAN7-304-0616641|  23.24   7.913  30.490  28.988 1475.0703 20:55:29.06M
2018-04-13T20:55:32.306Z|I-OCEAN7-304-0616641|  23.23   7.913  30.460  28.956 1475.0327 20:55:34.12M
2018-04-13T20:55:37.372Z|I-OCEAN7-304-0616641|  23.23   7.913  30.451  28.946 1475.0204 20:55:39.18M
2018-04-13T20:55:42.438Z|I-OCEAN7-304-0616641|  23.21   7.913  30.406  28.899 1474.9608 20:55:44.25M
2018-04-13T20:55:47.502Z|I-OCEAN7-304-0616641|  23.21   7.913  30.413  28.907 1474.9698 20:55:49.31M
2018-04-13T20:55:52.568Z|I-OCEAN7-304-0616641|  23.21   7.913  30.392  28.885 1474.9436 20:55:54.38M
2018-04-13T20:55:57.633Z|I-OCEAN7-304-0616641|  23.23   7.913  30.418  28.912 1474.9785 20:55:59.44M