2018-04-13T20:21:03.823Z|I-OCEAN7-304-0616641|  23.50   7.926  30.680  29.176 1475.3580 20:21:05.54M
2018-04-13T20:21:08.889Z|I-OCEAN7-304-0616641|  23.50   7.927  30.672  29.168 1475.3508 20:21:10.60M
2018-04-13T20:21:13.952Z|I-OCEAN7-304-0616641|  23.50   7.927  30.655  29.150 1475.3297 20:21:15.67M
2018-04-13T20:21:19.017Z|I-OCEAN7-304-0616641|  23.51   7.928  30.587  29.077 1475.2415 20:21:20.73M
2018-04-13T20:21:24.081Z|I-OCEAN7-304-0616641|  23.51   7.928  30.727  29.224 1475.4254 20:21:25.79M
2018-04-13T20:21:29.148Z|I-OCEAN7-304-0616641|  23.50   7.928  30.845  29.348 1475.5798 20:21:30.85M
2018-04-13T20:21:34.212Z|I-OCEAN7-304-0616641|  23.49   7.929  30.809  29.310 1475.5334 20:21:35.92M
2018-04-13T20:21:39.279Z|I-OCEAN7-304-0616641|  23.49   7.929  30.987  29.497 1475.7659 20:21:41.00M
2018-04-13T20:21:44.345Z|I-OCEAN7-304-0616641|  23.53   7.929  30.924  29.431 1475.6857 20:21:46.07M
2018-04-13T20:21:49.418Z|I-OCEAN7-304-0616641|  23.51   7.929  30.858  29.361 1475.5984 20:21:51.13M
2018-04-13T20:21:54.471Z|I-OCEAN7-304-0616641|  23.51   7.929  30.835  29.337 1475.5680 20:21:56.20M
2018-04-13T20:21:59.538Z|I-OCEAN7-304-0616641|  23.43   7.929  30.856  29.359 1475.5929 20:22:01.26M