2018-04-13T19:33:01.426Z|I-OCEAN7-304-0616641|  24.16   7.929  29.360  27.791 1473.6666 19:33:03.03M
2018-04-13T19:33:06.494Z|I-OCEAN7-304-0616641|  24.15   7.929  29.406  27.838 1473.7273 19:33:08.09M
2018-04-13T19:33:11.555Z|I-OCEAN7-304-0616641|  24.11   7.930  29.585  28.025 1473.9597 19:33:13.15M
2018-04-13T19:33:16.622Z|I-OCEAN7-304-0616641|  24.11   7.930  29.551  27.990 1473.9174 19:33:18.21M
2018-04-13T19:33:21.688Z|I-OCEAN7-304-0616641|  24.11   7.931  29.524  27.961 1473.8844 19:33:23.28M
2018-04-13T19:33:26.753Z|I-OCEAN7-304-0616641|  24.11   7.931  29.559  27.997 1473.9299 19:33:28.34M
2018-04-13T19:33:31.819Z|I-OCEAN7-304-0616641|  24.13   7.932  29.610  28.051 1473.9980 19:33:33.41M
2018-04-13T19:33:36.883Z|I-OCEAN7-304-0616641|  24.13   7.932  29.570  28.008 1473.9465 19:33:38.47M
2018-04-13T19:33:41.947Z|I-OCEAN7-304-0616641|  24.12   7.932  29.617  28.057 1474.0084 19:33:43.54M
2018-04-13T19:33:47.015Z|I-OCEAN7-304-0616641|  24.12   7.932  29.551  27.988 1473.9216 19:33:48.60M
2018-04-13T19:33:52.077Z|I-OCEAN7-304-0616641|  24.12   7.932  29.518  27.953 1473.8787 19:33:53.67M
2018-04-13T19:33:57.144Z|I-OCEAN7-304-0616641|  24.12   7.932  29.462  27.895 1473.8077 19:33:58.73M