2018-04-13T19:05:02.434Z|I-OCEAN7-304-0616641|  24.56   7.932  29.289  27.715 1473.5914 19:05:03.94M
2018-04-13T19:05:07.498Z|I-OCEAN7-304-0616641|  24.49   7.932  29.289  27.714 1473.5902 19:05:09.02M
2018-04-13T19:05:12.562Z|I-OCEAN7-304-0616641|  24.48   7.932  29.279  27.704 1473.5769 19:05:14.09M
2018-04-13T19:05:17.628Z|I-OCEAN7-304-0616641|  24.48   7.932  29.264  27.688 1473.5585 19:05:19.15M
2018-04-13T19:05:22.694Z|I-OCEAN7-304-0616641|  24.46   7.933  29.264  27.687 1473.5583 19:05:24.21M
2018-04-13T19:05:27.757Z|I-OCEAN7-304-0616641|  24.49   7.933  29.253  27.676 1473.5463 19:05:29.28M
2018-04-13T19:05:32.824Z|I-OCEAN7-304-0616641|  24.50   7.933  29.252  27.675 1473.5446 19:05:34.34M
2018-04-13T19:05:37.889Z|I-OCEAN7-304-0616641|  24.49   7.933  29.271  27.695 1473.5682 19:05:39.41M
2018-04-13T19:05:42.952Z|I-OCEAN7-304-0616641|  24.49   7.933  29.263  27.687 1473.5581 19:05:44.47M
2018-04-13T19:05:48.018Z|I-OCEAN7-304-0616641|  24.49   7.933  29.317  27.743 1473.6279 19:05:49.53M
2018-04-13T19:05:53.085Z|I-OCEAN7-304-0616641|  24.48   7.932  29.310  27.736 1473.6182 19:05:54.60M
2018-04-13T19:05:58.150Z|I-OCEAN7-304-0616641|  24.48   7.933  29.350  27.778 1473.6707 19:05:59.66M