2018-04-13T18:43:03.842Z|I-OCEAN7-304-0616641|  24.84   7.932  29.362  27.790 1473.6890 18:43:05.30M
2018-04-13T18:43:08.907Z|I-OCEAN7-304-0616641|  24.85   7.932  29.360  27.788 1473.6875 18:43:10.36M
2018-04-13T18:43:13.973Z|I-OCEAN7-304-0616641|  24.84   7.933  29.341  27.768 1473.6647 18:43:15.43M
2018-04-13T18:43:19.037Z|I-OCEAN7-304-0616641|  24.81   7.933  29.326  27.753 1473.6456 18:43:20.49M
2018-04-13T18:43:24.102Z|I-OCEAN7-304-0616641|  24.80   7.933  29.332  27.758 1473.6537 18:43:25.55M
2018-04-13T18:43:29.168Z|I-OCEAN7-304-0616641|  24.80   7.933  29.371  27.798 1473.7043 18:43:30.62M
2018-04-13T18:43:34.232Z|I-OCEAN7-304-0616641|  24.82   7.934  29.344  27.770 1473.6710 18:43:35.68M
2018-04-13T18:43:39.298Z|I-OCEAN7-304-0616641|  24.82   7.934  29.309  27.733 1473.6260 18:43:40.74M
2018-04-13T18:43:44.362Z|I-OCEAN7-304-0616641|  24.81   7.934  29.277  27.700 1473.5851 18:43:45.81M
2018-04-13T18:43:49.426Z|I-OCEAN7-304-0616641|  24.80   7.934  29.390  27.818 1473.7308 18:43:50.87M
2018-04-13T18:43:54.492Z|I-OCEAN7-304-0616641|  24.80   7.934  29.390  27.818 1473.7318 18:43:55.94M
2018-04-13T18:43:59.557Z|I-OCEAN7-304-0616641|  24.80   7.934  29.391  27.819 1473.7328 18:44:01.02M