2018-04-13T18:23:00.185Z|I-OCEAN7-304-0616641|  25.09   7.938  29.323  27.745 1473.6605 18:23:01.58M
2018-04-13T18:23:05.251Z|I-OCEAN7-304-0616641|  25.09   7.938  29.288  27.709 1473.6151 18:23:06.64M
2018-04-13T18:23:10.316Z|I-OCEAN7-304-0616641|  25.09   7.938  29.343  27.766 1473.6857 18:23:11.71M
2018-04-13T18:23:15.120Z|I-OCEAN7-304-0616641|  25.09   7.937  29.322  27.746 1473.6556 18:23:16.77M
2018-04-13T18:23:20.185Z|I-OCEAN7-304-0616641|  25.07   7.936  29.322  27.746 1473.6543 18:23:21.58M
2018-04-13T18:23:25.248Z|I-OCEAN7-304-0616641|  25.08   7.936  29.296  27.718 1473.6202 18:23:26.64M
2018-04-13T18:23:30.316Z|I-OCEAN7-304-0616641|  25.08   7.936  29.296  27.719 1473.6210 18:23:31.70M
2018-04-13T18:23:35.380Z|I-OCEAN7-304-0616641|  25.11   7.936  29.418  27.845 1473.7778 18:23:36.77M
2018-04-13T18:23:40.442Z|I-OCEAN7-304-0616641|  25.12   7.936  29.425  27.853 1473.7877 18:23:41.83M
2018-04-13T18:23:45.510Z|I-OCEAN7-304-0616641|  25.12   7.936  29.426  27.854 1473.7888 18:23:46.89M
2018-04-13T18:23:50.575Z|I-OCEAN7-304-0616641|  25.12   7.936  29.391  27.817 1473.7430 18:23:51.96M
2018-04-13T18:23:55.640Z|I-OCEAN7-304-0616641|  25.12   7.936  29.427  27.855 1473.7892 18:23:57.05M