2018-04-13T18:21:03.691Z|I-OCEAN7-304-0616641|  25.16   7.934  29.366  27.793 1473.7052 18:21:05.08M
2018-04-13T18:21:08.755Z|I-OCEAN7-304-0616641|  25.14   7.934  29.322  27.747 1473.6497 18:21:10.15M
2018-04-13T18:21:13.821Z|I-OCEAN7-304-0616641|  25.14   7.935  29.352  27.778 1473.6892 18:21:15.21M
2018-04-13T18:21:18.885Z|I-OCEAN7-304-0616641|  25.14   7.935  29.408  27.836 1473.7622 18:21:20.28M
2018-04-13T18:21:23.950Z|I-OCEAN7-304-0616641|  25.13   7.935  29.348  27.774 1473.6855 18:21:25.34M
2018-04-13T18:21:29.015Z|I-OCEAN7-304-0616641|  25.13   7.935  29.348  27.773 1473.6854 18:21:30.41M
2018-04-13T18:21:34.080Z|I-OCEAN7-304-0616641|  25.13   7.936  29.350  27.775 1473.6891 18:21:35.47M
2018-04-13T18:21:39.145Z|I-OCEAN7-304-0616641|  25.14   7.936  29.351  27.776 1473.6908 18:21:40.53M
2018-04-13T18:21:44.257Z|I-OCEAN7-304-0616641|  25.14   7.936  29.351  27.776 1473.6908 18:21:45.60M
2018-04-13T18:21:49.277Z|I-OCEAN7-304-0616641|  25.11   7.935  29.316  27.740 1473.6432 18:21:50.71M
2018-04-13T18:21:54.341Z|I-OCEAN7-304-0616641|  25.13   7.934  29.354  27.780 1473.6902 18:21:55.73M
2018-04-13T18:21:59.406Z|I-OCEAN7-304-0616641|  25.15   7.934  29.331  27.756 1473.6605 18:22:00.79M