2018-04-13T18:10:01.998Z|I-OCEAN7-304-0616641|  25.29   7.936  29.502  27.934 1473.8876 18:10:03.35M
2018-04-13T18:10:07.064Z|I-OCEAN7-304-0616641|  25.22   7.936  29.447  27.876 1473.8174 18:10:08.42M
2018-04-13T18:10:12.127Z|I-OCEAN7-304-0616641|  25.31   7.937  29.398  27.824 1473.7573 18:10:13.48M
2018-04-13T18:10:17.191Z|I-OCEAN7-304-0616641|  25.27   7.936  29.371  27.796 1473.7211 18:10:18.54M
2018-04-13T18:10:22.256Z|I-OCEAN7-304-0616641|  25.25   7.936  29.346  27.770 1473.6873 18:10:23.61M
2018-04-13T18:10:27.319Z|I-OCEAN7-304-0616641|  25.25   7.936  29.346  27.770 1473.6866 18:10:28.67M
2018-04-13T18:10:32.387Z|I-OCEAN7-304-0616641|  25.26   7.936  29.345  27.770 1473.6855 18:10:33.73M
2018-04-13T18:10:37.450Z|I-OCEAN7-304-0616641|  25.26   7.935  29.346  27.770 1473.6851 18:10:38.80M
2018-04-13T18:10:42.517Z|I-OCEAN7-304-0616641|  25.26   7.935  29.309  27.732 1473.6371 18:10:43.86M
2018-04-13T18:10:47.581Z|I-OCEAN7-304-0616641|  25.25   7.935  29.319  27.744 1473.6483 18:10:48.93M
2018-04-13T18:10:52.646Z|I-OCEAN7-304-0616641|  25.26   7.934  29.321  27.745 1473.6501 18:10:54.01M
2018-04-13T18:10:57.709Z|I-OCEAN7-304-0616641|  25.29   7.934  29.465  27.896 1473.8358 18:10:59.08M