2018-04-13T17:59:04.843Z|I-OCEAN7-304-0616641|  25.41   7.933  29.617  28.056 1474.0300 17:59:06.17M
2018-04-13T17:59:09.908Z|I-OCEAN7-304-0616641|  25.42   7.933  29.568  28.005 1473.9683 17:59:11.23M
2018-04-13T17:59:14.972Z|I-OCEAN7-304-0616641|  25.43   7.933  29.631  28.071 1474.0508 17:59:16.30M
2018-04-13T17:59:20.040Z|I-OCEAN7-304-0616641|  25.42   7.934  29.625  28.064 1474.0443 17:59:21.36M
2018-04-13T17:59:25.105Z|I-OCEAN7-304-0616641|  25.42   7.932  29.566  28.003 1473.9628 17:59:26.43M
2018-04-13T17:59:30.170Z|I-OCEAN7-304-0616641|  25.37   7.932  29.497  27.931 1473.8715 17:59:31.49M
2018-04-13T17:59:35.234Z|I-OCEAN7-304-0616641|  25.43   7.932  29.451  27.884 1473.8127 17:59:36.56M
2018-04-13T17:59:40.299Z|I-OCEAN7-304-0616641|  25.41   7.931  29.451  27.884 1473.8109 17:59:41.62M
2018-04-13T17:59:45.363Z|I-OCEAN7-304-0616641|  25.41   7.931  29.397  27.827 1473.7400 17:59:46.68M
2018-04-13T17:59:50.428Z|I-OCEAN7-304-0616641|  25.40   7.931  29.387  27.818 1473.7280 17:59:51.75M
2018-04-13T17:59:55.493Z|I-OCEAN7-304-0616641|  25.40   7.931  29.386  27.816 1473.7271 17:59:56.81M