2018-04-13T17:51:03.666Z|I-OCEAN7-304-0616641|  25.55   7.934  29.608  28.046 1474.0236 17:51:04.95M
2018-04-13T17:51:08.732Z|I-OCEAN7-304-0616641|  25.56   7.934  29.583  28.019 1473.9902 17:51:10.04M
2018-04-13T17:51:13.797Z|I-OCEAN7-304-0616641|  25.56   7.934  30.008  28.464 1474.5406 17:51:15.10M
2018-04-13T17:51:18.861Z|I-OCEAN7-304-0616641|  25.50   7.934  30.127  28.589 1474.6951 17:51:20.17M
2018-04-13T17:51:23.926Z|I-OCEAN7-304-0616641|  25.52   7.934  30.167  28.630 1474.7466 17:51:25.23M
2018-04-13T17:51:28.993Z|I-OCEAN7-304-0616641|  25.55   7.934  30.131  28.593 1474.7001 17:51:30.29M
2018-04-13T17:51:34.056Z|I-OCEAN7-304-0616641|  25.48   7.934  30.362  28.835 1474.9983 17:51:35.36M
2018-04-13T17:51:39.120Z|I-OCEAN7-304-0616641|  25.48   7.934  30.444  28.922 1475.1045 17:51:40.42M
2018-04-13T17:51:44.189Z|I-OCEAN7-304-0616641|  25.47   7.934  30.359  28.832 1474.9934 17:51:45.48M
2018-04-13T17:51:49.252Z|I-OCEAN7-304-0616641|  25.52   7.933  30.283  28.753 1474.8964 17:51:50.55M
2018-04-13T17:51:54.316Z|I-OCEAN7-304-0616641|  25.50   7.933  30.205  28.671 1474.7944 17:51:55.61M
2018-04-13T17:51:59.384Z|I-OCEAN7-304-0616641|  25.47   7.933  30.149  28.612 1474.7205 17:52:00.68M