2018-04-13T17:27:01.432Z|I-OCEAN7-304-0616641|  25.75   7.933  30.840  29.338 1475.6224 17:27:02.66M
2018-04-13T17:27:06.497Z|I-OCEAN7-304-0616641|  25.80   7.933  30.784  29.279 1475.5508 17:27:07.72M
2018-04-13T17:27:11.562Z|I-OCEAN7-304-0616641|  25.80   7.933  30.746  29.240 1475.5007 17:27:12.78M
2018-04-13T17:27:16.625Z|I-OCEAN7-304-0616641|  25.80   7.933  30.791  29.287 1475.5583 17:27:17.85M
2018-04-13T17:27:21.692Z|I-OCEAN7-304-0616641|  25.80   7.933  30.763  29.257 1475.5209 17:27:22.91M
2018-04-13T17:27:26.757Z|I-OCEAN7-304-0616641|  25.80   7.932  30.756  29.250 1475.5111 17:27:28.00M
2018-04-13T17:27:31.822Z|I-OCEAN7-304-0616641|  25.75   7.932  30.754  29.248 1475.5083 17:27:33.06M
2018-04-13T17:27:36.886Z|I-OCEAN7-304-0616641|  25.77   7.932  30.753  29.247 1475.5074 17:27:38.12M
2018-04-13T17:27:41.955Z|I-OCEAN7-304-0616641|  25.77   7.932  30.768  29.263 1475.5265 17:27:43.19M
2018-04-13T17:27:47.018Z|I-OCEAN7-304-0616641|  25.79   7.932  30.859  29.358 1475.6444 17:27:48.25M
2018-04-13T17:27:52.078Z|I-OCEAN7-304-0616641|  25.84   7.932  30.924  29.427 1475.7310 17:27:53.32M
2018-04-13T17:27:57.149Z|I-OCEAN7-304-0616641|  25.84   7.932  30.924  29.427 1475.7295 17:27:58.38M