2018-04-13T17:20:01.818Z|I-OCEAN7-304-0616641|  25.87   7.933  30.721  29.213 1475.4685 17:20:03.03M
2018-04-13T17:20:06.881Z|I-OCEAN7-304-0616641|  25.92   7.933  30.689  29.180 1475.4281 17:20:08.10M
2018-04-13T17:20:11.945Z|I-OCEAN7-304-0616641|  25.91   7.933  30.639  29.126 1475.3615 17:20:13.16M
2018-04-13T17:20:17.010Z|I-OCEAN7-304-0616641|  25.91   7.932  30.648  29.137 1475.3726 17:20:18.22M
2018-04-13T17:20:22.075Z|I-OCEAN7-304-0616641|  25.90   7.932  30.664  29.153 1475.3929 17:20:23.29M
2018-04-13T17:20:27.142Z|I-OCEAN7-304-0616641|  25.90   7.933  30.702  29.194 1475.4437 17:20:28.35M
2018-04-13T17:20:32.204Z|I-OCEAN7-304-0616641|  25.87   7.933  30.703  29.194 1475.4441 17:20:33.42M
2018-04-13T17:20:37.270Z|I-OCEAN7-304-0616641|  25.87   7.933  30.703  29.194 1475.4448 17:20:38.48M
2018-04-13T17:20:42.337Z|I-OCEAN7-304-0616641|  25.86   7.933  30.679  29.169 1475.4138 17:20:43.54M
2018-04-13T17:20:47.400Z|I-OCEAN7-304-0616641|  25.81   7.933  30.706  29.198 1475.4489 17:20:48.61M
2018-04-13T17:20:52.467Z|I-OCEAN7-304-0616641|  25.83   7.933  30.677  29.167 1475.4114 17:20:53.67M
2018-04-13T17:20:57.531Z|I-OCEAN7-304-0616641|  25.79   7.933  30.684  29.174 1475.4189 17:20:58.74M