2018-04-13T16:50:03.889Z|I-OCEAN7-304-0616641|  26.11   7.929  30.711  29.206 1475.4492 16:50:05.00M
2018-04-13T16:50:08.955Z|I-OCEAN7-304-0616641|  26.18   7.929  30.732  29.227 1475.4778 16:50:10.07M
2018-04-13T16:50:14.020Z|I-OCEAN7-304-0616641|  26.12   7.930  30.727  29.221 1475.4702 16:50:15.13M
2018-04-13T16:50:19.084Z|I-OCEAN7-304-0616641|  26.14   7.930  30.680  29.173 1475.4109 16:50:20.20M
2018-04-13T16:50:24.149Z|I-OCEAN7-304-0616641|  26.16   7.930  30.687  29.180 1475.4207 16:50:25.26M
2018-04-13T16:50:28.950Z|I-OCEAN7-304-0616641|  26.15   7.930  30.688  29.181 1475.4221 16:50:30.32M
2018-04-13T16:50:34.019Z|I-OCEAN7-304-0616641|  26.15   7.930  30.690  29.182 1475.4232 16:50:35.13M
2018-04-13T16:50:39.085Z|I-OCEAN7-304-0616641|  26.15   7.929  30.735  29.230 1475.4810 16:50:40.20M
2018-04-13T16:50:44.147Z|I-OCEAN7-304-0616641|  26.11   7.929  30.643  29.134 1475.3602 16:50:45.26M
2018-04-13T16:50:49.213Z|I-OCEAN7-304-0616641|  26.12   7.929  30.618  29.107 1475.3269 16:50:50.32M
2018-04-13T16:50:54.276Z|I-OCEAN7-304-0616641|  26.11   7.929  30.644  29.135 1475.3605 16:50:55.39M
2018-04-13T16:50:59.083Z|I-OCEAN7-304-0616641|  26.11   7.929  30.644  29.135 1475.3606 16:51:00.45M