2018-04-13T16:22:04.637Z|I-OCEAN7-304-0616641|  26.28   7.925  30.723  29.221 1475.4547 16:22:05.66M
2018-04-13T16:22:09.700Z|I-OCEAN7-304-0616641|  26.27   7.925  30.687  29.184 1475.4084 16:22:10.72M
2018-04-13T16:22:14.768Z|I-OCEAN7-304-0616641|  26.27   7.925  30.687  29.184 1475.4094 16:22:15.79M
2018-04-13T16:22:19.833Z|I-OCEAN7-304-0616641|  26.27   7.925  30.759  29.258 1475.5022 16:22:20.85M
2018-04-13T16:22:24.897Z|I-OCEAN7-304-0616641|  26.29   7.926  30.704  29.201 1475.4327 16:22:25.92M
2018-04-13T16:22:29.961Z|I-OCEAN7-304-0616641|  26.27   7.926  30.683  29.179 1475.4064 16:22:31.00M
2018-04-13T16:22:35.027Z|I-OCEAN7-304-0616641|  26.27   7.926  30.673  29.168 1475.3925 16:22:36.06M
2018-04-13T16:22:39.831Z|I-OCEAN7-304-0616641|  26.27   7.926  30.814  29.316 1475.5759 16:22:41.13M
2018-04-13T16:22:44.898Z|I-OCEAN7-304-0616641|  26.25   7.926  30.813  29.315 1475.5764 16:22:45.91M
2018-04-13T16:22:49.962Z|I-OCEAN7-304-0616641|  26.25   7.927  30.785  29.285 1475.5408 16:22:51.00M
2018-04-13T16:22:55.027Z|I-OCEAN7-304-0616641|  26.26   7.927  30.752  29.250 1475.4976 16:22:56.06M