2018-04-13T16:17:01.254Z|I-OCEAN7-304-0616641|  26.29   7.924  30.622  29.116 1475.3225 16:17:02.27M
2018-04-13T16:17:06.320Z|I-OCEAN7-304-0616641|  26.31   7.924  30.616  29.110 1475.3129 16:17:07.34M
2018-04-13T16:17:11.383Z|I-OCEAN7-304-0616641|  26.27   7.924  30.570  29.062 1475.2531 16:17:12.40M
2018-04-13T16:17:16.188Z|I-OCEAN7-304-0616641|  26.27   7.923  30.637  29.132 1475.3386 16:17:17.46M
2018-04-13T16:17:21.254Z|I-OCEAN7-304-0616641|  26.29   7.924  30.691  29.188 1475.4094 16:17:22.27M
2018-04-13T16:17:26.318Z|I-OCEAN7-304-0616641|  26.29   7.924  30.664  29.161 1475.3759 16:17:27.34M
2018-04-13T16:17:31.383Z|I-OCEAN7-304-0616641|  26.29   7.924  30.654  29.150 1475.3623 16:17:32.40M
2018-04-13T16:17:36.448Z|I-OCEAN7-304-0616641|  26.29   7.923  30.652  29.148 1475.3586 16:17:37.46M
2018-04-13T16:17:41.510Z|I-OCEAN7-304-0616641|  26.29   7.923  30.663  29.160 1475.3726 16:17:42.53M
2018-04-13T16:17:46.578Z|I-OCEAN7-304-0616641|  26.30   7.923  30.663  29.160 1475.3712 16:17:47.59M
2018-04-13T16:17:51.643Z|I-OCEAN7-304-0616641|  26.27   7.923  30.662  29.159 1475.3693 16:17:52.66M
2018-04-13T16:17:56.709Z|I-OCEAN7-304-0616641|  26.27   7.923  30.620  29.115 1475.3147 16:17:57.72M