2018-04-13T16:15:00.213Z|I-OCEAN7-304-0616641|  26.25   7.920  30.490  28.980 1475.1388 16:15:01.23M
2018-04-13T16:15:05.277Z|I-OCEAN7-304-0616641|  26.27   7.920  30.557  29.051 1475.2269 16:15:06.29M
2018-04-13T16:15:10.344Z|I-OCEAN7-304-0616641|  26.30   7.920  30.566  29.060 1475.2388 16:15:11.35M
2018-04-13T16:15:15.407Z|I-OCEAN7-304-0616641|  26.30   7.920  30.567  29.062 1475.2391 16:15:16.42M
2018-04-13T16:15:20.472Z|I-OCEAN7-304-0616641|  26.35   7.920  30.568  29.063 1475.2411 16:15:21.48M
2018-04-13T16:15:25.537Z|I-OCEAN7-304-0616641|  26.25   7.920  30.524  29.017 1475.1824 16:15:26.54M
2018-04-13T16:15:30.602Z|I-OCEAN7-304-0616641|  26.34   7.920  30.516  29.008 1475.1742 16:15:31.61M
2018-04-13T16:15:35.669Z|I-OCEAN7-304-0616641|  26.32   7.921  30.502  28.993 1475.1573 16:15:36.67M
2018-04-13T16:15:40.733Z|I-OCEAN7-304-0616641|  26.29   7.921  30.391  28.876 1475.0132 16:15:41.74M
2018-04-13T16:15:45.801Z|I-OCEAN7-304-0616641|  26.37   7.921  30.449  28.936 1475.0901 16:15:46.80M
2018-04-13T16:15:50.862Z|I-OCEAN7-304-0616641|  26.32   7.925  30.477  28.963 1475.1367 16:15:51.87M
2018-04-13T16:15:55.928Z|I-OCEAN7-304-0616641|  26.32   7.926  30.477  28.962 1475.1371 16:15:56.93M