2018-04-13T16:04:03.320Z|I-OCEAN7-304-0616641|  26.35   7.918  30.405  28.893 1475.0231 16:04:04.30M
2018-04-13T16:04:08.383Z|I-OCEAN7-304-0616641|  26.34   7.918  30.538  29.033 1475.1971 16:04:09.37M
2018-04-13T16:04:13.452Z|I-OCEAN7-304-0616641|  26.34   7.918  30.577  29.073 1475.2476 16:04:14.43M
2018-04-13T16:04:18.515Z|I-OCEAN7-304-0616641|  26.22   7.919  30.707  29.210 1475.4160 16:04:19.50M
2018-04-13T16:04:23.578Z|I-OCEAN7-304-0616641|  26.32   7.919  30.735  29.239 1475.4545 16:04:24.56M
2018-04-13T16:04:28.386Z|I-OCEAN7-304-0616641|  26.32   7.919  30.666  29.167 1475.3657 16:04:29.62M
2018-04-13T16:04:33.449Z|I-OCEAN7-304-0616641|  26.30   7.919  30.721  29.224 1475.4363 16:04:34.43M
2018-04-13T16:04:38.517Z|I-OCEAN7-304-0616641|  26.34   7.919  30.681  29.182 1475.3855 16:04:39.49M
2018-04-13T16:04:43.581Z|I-OCEAN7-304-0616641|  26.30   7.919  30.620  29.118 1475.3054 16:04:44.56M
2018-04-13T16:04:48.645Z|I-OCEAN7-304-0616641|  26.34   7.919  30.591  29.088 1475.2684 16:04:49.62M
2018-04-13T16:04:53.709Z|I-OCEAN7-304-0616641|  26.41   7.919  30.591  29.088 1475.2698 16:04:54.69M
2018-04-13T16:04:58.775Z|I-OCEAN7-304-0616641|  26.34   7.919  30.598  29.095 1475.2773 16:04:59.75M