2018-04-13T15:47:02.270Z|I-OCEAN7-304-0616641|  26.39   7.919  30.773  29.278 1475.5063 15:47:03.20M
2018-04-13T15:47:07.073Z|I-OCEAN7-304-0616641|  26.33   7.919  30.806  29.313 1475.5470 15:47:08.27M
2018-04-13T15:47:12.137Z|I-OCEAN7-304-0616641|  26.35   7.919  30.795  29.302 1475.5321 15:47:13.07M
2018-04-13T15:47:17.201Z|I-OCEAN7-304-0616641|  26.35   7.918  30.748  29.253 1475.4698 15:47:18.14M
2018-04-13T15:47:22.267Z|I-OCEAN7-304-0616641|  26.33   7.918  30.725  29.229 1475.4387 15:47:23.20M
2018-04-13T15:47:27.332Z|I-OCEAN7-304-0616641|  26.33   7.918  30.657  29.158 1475.3510 15:47:28.26M
2018-04-13T15:47:32.399Z|I-OCEAN7-304-0616641|  26.33   7.918  30.694  29.197 1475.3984 15:47:33.33M
2018-04-13T15:47:37.465Z|I-OCEAN7-304-0616641|  26.33   7.918  30.645  29.145 1475.3335 15:47:38.39M
2018-04-13T15:47:42.528Z|I-OCEAN7-304-0616641|  26.34   7.917  30.727  29.232 1475.4401 15:47:43.46M
2018-04-13T15:47:47.591Z|I-OCEAN7-304-0616641|  26.34   7.917  30.688  29.191 1475.3901 15:47:48.52M
2018-04-13T15:47:52.656Z|I-OCEAN7-304-0616641|  26.34   7.917  30.689  29.192 1475.3904 15:47:53.58M
2018-04-13T15:47:57.724Z|I-OCEAN7-304-0616641|  26.36   7.918  30.689  29.191 1475.3914 15:47:58.65M