2018-04-13T15:08:02.117Z|I-OCEAN7-304-0616641|  26.25   7.915  29.884  28.349 1474.3384 15:08:02.91M
2018-04-13T15:08:07.182Z|I-OCEAN7-304-0616641|  26.24   7.915  29.877  28.342 1474.3304 15:08:07.97M
2018-04-13T15:08:12.246Z|I-OCEAN7-304-0616641|  26.29   7.916  29.919  28.386 1474.3862 15:08:13.06M
2018-04-13T15:08:17.312Z|I-OCEAN7-304-0616641|  26.24   7.916  29.919  28.385 1474.3870 15:08:18.12M
2018-04-13T15:08:22.377Z|I-OCEAN7-304-0616641|  26.24   7.916  29.983  28.452 1474.4691 15:08:23.19M
2018-04-13T15:08:27.440Z|I-OCEAN7-304-0616641|  26.24   7.916  30.013  28.483 1474.5076 15:08:28.25M
2018-04-13T15:08:32.505Z|I-OCEAN7-304-0616641|  26.22   7.916  30.013  28.483 1474.5066 15:08:33.31M
2018-04-13T15:08:37.571Z|I-OCEAN7-304-0616641|  26.23   7.916  30.013  28.484 1474.5068 15:08:38.37M
2018-04-13T15:08:42.636Z|I-OCEAN7-304-0616641|  26.23   7.916  30.022  28.493 1474.5189 15:08:43.44M
2018-04-13T15:08:47.701Z|I-OCEAN7-304-0616641|  26.23   7.916  30.144  28.621 1474.6771 15:08:48.50M
2018-04-13T15:08:52.765Z|I-OCEAN7-304-0616641|  26.23   7.916  30.083  28.557 1474.5999 15:08:53.57M
2018-04-13T15:08:57.832Z|I-OCEAN7-304-0616641|  26.23   7.917  30.090  28.564 1474.6093 15:08:58.63M