2018-04-13T14:55:03.146Z|I-OCEAN7-304-0616641|  26.11   7.913  29.343  27.786 1473.6304 14:55:03.90M
2018-04-13T14:55:08.212Z|I-OCEAN7-304-0616641|  26.11   7.913  29.343  27.786 1473.6310 14:55:08.96M
2018-04-13T14:55:13.278Z|I-OCEAN7-304-0616641|  26.12   7.913  29.380  27.823 1473.6787 14:55:14.04M
2018-04-13T14:55:18.343Z|I-OCEAN7-304-0616641|  26.11   7.913  29.358  27.801 1473.6503 14:55:19.11M
2018-04-13T14:55:23.405Z|I-OCEAN7-304-0616641|  26.10   7.913  29.239  27.677 1473.4962 14:55:24.17M
2018-04-13T14:55:28.472Z|I-OCEAN7-304-0616641|  26.06   7.913  29.245  27.683 1473.5026 14:55:29.23M
2018-04-13T14:55:33.276Z|I-OCEAN7-304-0616641|  26.15   7.913  29.300  27.741 1473.5753 14:55:34.30M
2018-04-13T14:55:38.340Z|I-OCEAN7-304-0616641|  26.15   7.913  29.290  27.730 1473.5632 14:55:39.11M
2018-04-13T14:55:43.405Z|I-OCEAN7-304-0616641|  26.15   7.913  29.230  27.667 1473.4852 14:55:44.17M
2018-04-13T14:55:48.470Z|I-OCEAN7-304-0616641|  26.13   7.913  29.229  27.666 1473.4846 14:55:49.24M
2018-04-13T14:55:53.538Z|I-OCEAN7-304-0616641|  26.13   7.914  29.229  27.665 1473.4847 14:55:54.30M
2018-04-13T14:55:58.602Z|I-OCEAN7-304-0616641|  26.16   7.917  29.252  27.687 1473.5258 14:55:59.37M