2018-04-13T14:48:03.011Z|I-OCEAN7-304-0616641|  26.09   7.914  30.959  29.479 1475.7281 14:48:03.74M
2018-04-13T14:48:08.078Z|I-OCEAN7-304-0616641|  26.09   7.914  31.020  29.544 1475.8077 14:48:08.80M
2018-04-13T14:48:13.142Z|I-OCEAN7-304-0616641|  26.09   7.914  31.050  29.575 1475.8459 14:48:13.87M
2018-04-13T14:48:18.207Z|I-OCEAN7-304-0616641|  26.09   7.913  31.008  29.531 1475.7903 14:48:18.93M
2018-04-13T14:48:23.273Z|I-OCEAN7-304-0616641|  26.10   7.913  30.968  29.489 1475.7377 14:48:24.02M
2018-04-13T14:48:28.339Z|I-OCEAN7-304-0616641|  26.13   7.913  30.961  29.482 1475.7289 14:48:29.08M
2018-04-13T14:48:33.402Z|I-OCEAN7-304-0616641|  26.15   7.913  31.005  29.528 1475.7854 14:48:34.15M
2018-04-13T14:48:38.467Z|I-OCEAN7-304-0616641|  26.16   7.913  30.962  29.483 1475.7296 14:48:39.21M
2018-04-13T14:48:43.534Z|I-OCEAN7-304-0616641|  26.16   7.913  30.988  29.510 1475.7646 14:48:44.27M
2018-04-13T14:48:48.599Z|I-OCEAN7-304-0616641|  26.16   7.913  30.960  29.480 1475.7292 14:48:49.34M
2018-04-13T14:48:53.662Z|I-OCEAN7-304-0616641|  26.15   7.914  30.912  29.430 1475.6671 14:48:54.40M
2018-04-13T14:48:58.725Z|I-OCEAN7-304-0616641|  26.09   7.914  30.877  29.393 1475.6208 14:48:59.47M