2018-04-13T14:46:01.714Z|I-OCEAN7-304-0616641|  26.03   7.912  30.766  29.277 1475.4712 14:46:02.44M
2018-04-13T14:46:06.777Z|I-OCEAN7-304-0616641|  26.11   7.912  30.791  29.304 1475.5057 14:46:07.51M
2018-04-13T14:46:11.843Z|I-OCEAN7-304-0616641|  26.09   7.912  30.759  29.270 1475.4640 14:46:12.57M
2018-04-13T14:46:16.908Z|I-OCEAN7-304-0616641|  26.12   7.913  30.752  29.262 1475.4564 14:46:17.63M
2018-04-13T14:46:21.972Z|I-OCEAN7-304-0616641|  26.13   7.913  30.806  29.319 1475.5278 14:46:22.70M
2018-04-13T14:46:27.036Z|I-OCEAN7-304-0616641|  26.13   7.913  30.807  29.320 1475.5277 14:46:27.76M
2018-04-13T14:46:31.843Z|I-OCEAN7-304-0616641|  26.15   7.913  30.807  29.321 1475.5283 14:46:32.82M
2018-04-13T14:46:36.908Z|I-OCEAN7-304-0616641|  26.05   7.913  30.809  29.322 1475.5281 14:46:37.64M
2018-04-13T14:46:41.971Z|I-OCEAN7-304-0616641|  26.11   7.912  30.897  29.415 1475.6439 14:46:42.70M
2018-04-13T14:46:47.039Z|I-OCEAN7-304-0616641|  26.10   7.913  30.860  29.376 1475.5951 14:46:47.76M
2018-04-13T14:46:52.104Z|I-OCEAN7-304-0616641|  26.12   7.913  30.793  29.305 1475.5092 14:46:52.83M
2018-04-13T14:46:57.165Z|I-OCEAN7-304-0616641|  26.07   7.913  30.793  29.305 1475.5081 14:46:57.89M