2018-04-13T14:40:02.097Z|I-OCEAN7-304-0616641|  26.10   7.914  30.659  29.163 1475.3391 14:40:02.80M
2018-04-13T14:40:07.162Z|I-OCEAN7-304-0616641|  26.04   7.914  30.866  29.381 1475.6074 14:40:07.86M
2018-04-13T14:40:12.228Z|I-OCEAN7-304-0616641|  26.09   7.914  30.867  29.382 1475.6078 14:40:12.93M
2018-04-13T14:40:17.292Z|I-OCEAN7-304-0616641|  26.07   7.913  30.813  29.326 1475.5369 14:40:18.01M
2018-04-13T14:40:22.354Z|I-OCEAN7-304-0616641|  26.07   7.913  30.813  29.326 1475.5366 14:40:23.07M
2018-04-13T14:40:27.421Z|I-OCEAN7-304-0616641|  26.07   7.913  30.805  29.318 1475.5260 14:40:28.14M
2018-04-13T14:40:32.488Z|I-OCEAN7-304-0616641|  26.05   7.913  30.804  29.317 1475.5233 14:40:33.20M
2018-04-13T14:40:37.553Z|I-OCEAN7-304-0616641|  26.10   7.912  30.742  29.252 1475.4425 14:40:38.27M
2018-04-13T14:40:42.617Z|I-OCEAN7-304-0616641|  26.03   7.912  30.657  29.162 1475.3293 14:40:43.33M
2018-04-13T14:40:47.683Z|I-OCEAN7-304-0616641|  26.05   7.912  30.689  29.196 1475.3717 14:40:48.39M
2018-04-13T14:40:52.746Z|I-OCEAN7-304-0616641|  26.05   7.912  30.710  29.219 1475.3995 14:40:53.46M
2018-04-13T14:40:57.814Z|I-OCEAN7-304-0616641|  26.05   7.912  30.719  29.228 1475.4103 14:40:58.52M