2018-04-13T14:33:03.265Z|I-OCEAN7-304-0616641|  25.99   7.916  30.922  29.439 1475.6832 14:33:03.94M
2018-04-13T14:33:08.329Z|I-OCEAN7-304-0616641|  25.99   7.916  30.849  29.362 1475.5887 14:33:09.03M
2018-04-13T14:33:13.397Z|I-OCEAN7-304-0616641|  25.99   7.915  30.843  29.356 1475.5797 14:33:14.09M
2018-04-13T14:33:18.460Z|I-OCEAN7-304-0616641|  25.95   7.915  30.773  29.283 1475.4879 14:33:19.16M
2018-04-13T14:33:23.527Z|I-OCEAN7-304-0616641|  25.95   7.915  30.811  29.322 1475.5364 14:33:24.22M
2018-04-13T14:33:28.590Z|I-OCEAN7-304-0616641|  25.97   7.915  30.820  29.332 1475.5481 14:33:29.28M
2018-04-13T14:33:33.655Z|I-OCEAN7-304-0616641|  26.01   7.914  30.821  29.333 1475.5487 14:33:34.34M
2018-04-13T14:33:38.721Z|I-OCEAN7-304-0616641|  26.01   7.914  30.832  29.345 1475.5624 14:33:39.41M
2018-04-13T14:33:43.784Z|I-OCEAN7-304-0616641|  26.01   7.914  30.827  29.340 1475.5559 14:33:44.47M
2018-04-13T14:33:48.848Z|I-OCEAN7-304-0616641|  26.01   7.914  30.859  29.374 1475.5986 14:33:49.54M
2018-04-13T14:33:53.915Z|I-OCEAN7-304-0616641|  26.01   7.915  30.781  29.291 1475.4978 14:33:54.60M
2018-04-13T14:33:58.978Z|I-OCEAN7-304-0616641|  26.00   7.915  30.751  29.259 1475.4581 14:33:59.66M