2018-04-13T14:29:01.188Z|I-OCEAN7-304-0616641|  26.00   7.911  30.676  29.183 1475.3513 14:29:01.85M
2018-04-13T14:29:05.995Z|I-OCEAN7-304-0616641|  25.95   7.911  30.750  29.262 1475.4464 14:29:06.92M
2018-04-13T14:29:11.057Z|I-OCEAN7-304-0616641|  26.02   7.911  30.686  29.194 1475.3632 14:29:11.73M
2018-04-13T14:29:16.121Z|I-OCEAN7-304-0616641|  25.93   7.911  30.665  29.172 1475.3356 14:29:16.79M
2018-04-13T14:29:21.186Z|I-OCEAN7-304-0616641|  25.95   7.910  30.832  29.348 1475.5507 14:29:21.85M
2018-04-13T14:29:26.252Z|I-OCEAN7-304-0616641|  25.95   7.910  30.787  29.302 1475.4910 14:29:26.92M
2018-04-13T14:29:31.315Z|I-OCEAN7-304-0616641|  25.97   7.910  30.751  29.263 1475.4432 14:29:32.00M
2018-04-13T14:29:36.381Z|I-OCEAN7-304-0616641|  25.97   7.909  30.717  29.228 1475.3982 14:29:37.06M
2018-04-13T14:29:41.447Z|I-OCEAN7-304-0616641|  25.97   7.910  30.801  29.316 1475.5083 14:29:42.13M
2018-04-13T14:29:46.512Z|I-OCEAN7-304-0616641|  25.98   7.910  30.968  29.492 1475.7279 14:29:47.19M
2018-04-13T14:29:51.577Z|I-OCEAN7-304-0616641|  25.96   7.910  30.907  29.428 1475.6472 14:29:52.26M
2018-04-13T14:29:56.384Z|I-OCEAN7-304-0616641|  26.02   7.910  30.845  29.362 1475.5663 14:29:57.32M