2018-04-13T14:07:01.836Z|I-OCEAN7-304-0616641|  25.76   7.909  30.770  29.284 1475.4636 14:07:02.43M
2018-04-13T14:07:06.901Z|I-OCEAN7-304-0616641|  25.72   7.909  30.771  29.285 1475.4647 14:07:07.49M
2018-04-13T14:07:11.966Z|I-OCEAN7-304-0616641|  25.72   7.909  30.735  29.247 1475.4169 14:07:12.55M
2018-04-13T14:07:17.035Z|I-OCEAN7-304-0616641|  25.74   7.909  30.727  29.239 1475.4070 14:07:17.62M
2018-04-13T14:07:22.096Z|I-OCEAN7-304-0616641|  25.72   7.909  30.753  29.267 1475.4415 14:07:22.69M
2018-04-13T14:07:27.160Z|I-OCEAN7-304-0616641|  25.74   7.909  30.746  29.259 1475.4332 14:07:27.74M
2018-04-13T14:07:32.226Z|I-OCEAN7-304-0616641|  25.74   7.910  30.745  29.258 1475.4320 14:07:32.81M
2018-04-13T14:07:37.293Z|I-OCEAN7-304-0616641|  25.77   7.910  30.743  29.255 1475.4309 14:07:37.87M
2018-04-13T14:07:42.359Z|I-OCEAN7-304-0616641|  25.77   7.910  30.740  29.252 1475.4266 14:07:42.94M
2018-04-13T14:07:47.422Z|I-OCEAN7-304-0616641|  25.71   7.910  30.711  29.222 1475.3879 14:07:48.02M
2018-04-13T14:07:52.488Z|I-OCEAN7-304-0616641|  25.71   7.909  30.732  29.244 1475.4141 14:07:53.09M
2018-04-13T14:07:57.556Z|I-OCEAN7-304-0616641|  25.72   7.909  30.686  29.196 1475.3544 14:07:58.15M