2018-04-13T13:54:04.415Z|I-OCEAN7-304-0616641|  25.65   7.909  30.551  29.054 1475.1764 13:54:04.97M
2018-04-13T13:54:09.483Z|I-OCEAN7-304-0616641|  25.64   7.909  30.552  29.055 1475.1772 13:54:10.05M
2018-04-13T13:54:14.547Z|I-OCEAN7-304-0616641|  25.68   7.909  30.522  29.024 1475.1390 13:54:15.11M
2018-04-13T13:54:19.614Z|I-OCEAN7-304-0616641|  25.68   7.909  30.662  29.171 1475.3208 13:54:20.18M
2018-04-13T13:54:24.678Z|I-OCEAN7-304-0616641|  25.60   7.909  30.733  29.246 1475.4119 13:54:25.24M
2018-04-13T13:54:29.745Z|I-OCEAN7-304-0616641|  25.62   7.909  30.763  29.278 1475.4513 13:54:30.31M
2018-04-13T13:54:34.808Z|I-OCEAN7-304-0616641|  25.62   7.912  30.814  29.328 1475.5277 13:54:35.37M
2018-04-13T13:54:39.872Z|I-OCEAN7-304-0616641|  25.62   7.913  30.850  29.366 1475.5764 13:54:40.43M
2018-04-13T13:54:44.939Z|I-OCEAN7-304-0616641|  25.60   7.913  30.873  29.390 1475.6071 13:54:45.50M
2018-04-13T13:54:50.005Z|I-OCEAN7-304-0616641|  25.64   7.913  30.921  29.440 1475.6697 13:54:50.56M
2018-04-13T13:54:55.070Z|I-OCEAN7-304-0616641|  25.62   7.913  30.950  29.470 1475.7073 13:54:55.63M