2018-04-13T13:41:00.369Z|I-OCEAN7-304-0616641|  25.46   7.908  30.791  29.308 1475.4829 13:41:00.89M
2018-04-13T13:41:05.435Z|I-OCEAN7-304-0616641|  25.45   7.908  30.827  29.346 1475.5292 13:41:05.95M
2018-04-13T13:41:10.500Z|I-OCEAN7-304-0616641|  25.45   7.907  30.990  29.517 1475.7396 13:41:11.04M
2018-04-13T13:41:15.567Z|I-OCEAN7-304-0616641|  25.53   7.907  30.990  29.518 1475.7402 13:41:16.10M
2018-04-13T13:41:20.632Z|I-OCEAN7-304-0616641|  25.46   7.906  30.999  29.528 1475.7477 13:41:21.17M
2018-04-13T13:41:25.696Z|I-OCEAN7-304-0616641|  25.52   7.905  30.982  29.510 1475.7249 13:41:26.23M
2018-04-13T13:41:30.761Z|I-OCEAN7-304-0616641|  25.50   7.905  31.022  29.553 1475.7772 13:41:31.29M
2018-04-13T13:41:35.829Z|I-OCEAN7-304-0616641|  25.44   7.905  30.935  29.461 1475.6625 13:41:36.36M
2018-04-13T13:41:40.892Z|I-OCEAN7-304-0616641|  25.50   7.906  30.865  29.388 1475.5735 13:41:41.43M
2018-04-13T13:41:45.955Z|I-OCEAN7-304-0616641|  25.45   7.906  30.865  29.387 1475.5734 13:41:46.49M
2018-04-13T13:41:51.023Z|I-OCEAN7-304-0616641|  25.45   7.907  30.826  29.346 1475.5254 13:41:51.55M
2018-04-13T13:41:56.086Z|I-OCEAN7-304-0616641|  25.50   7.907  30.789  29.306 1475.4791 13:41:56.62M