2018-04-13T13:26:00.612Z|I-OCEAN7-304-0616641|  25.30   7.905  30.883  29.406 1475.5920 13:26:01.11M
2018-04-13T13:26:05.671Z|I-OCEAN7-304-0616641|  25.31   7.905  30.866  29.389 1475.5709 13:26:06.18M
2018-04-13T13:26:10.740Z|I-OCEAN7-304-0616641|  25.31   7.905  30.874  29.397 1475.5809 13:26:11.24M
2018-04-13T13:26:15.807Z|I-OCEAN7-304-0616641|  25.34   7.905  30.805  29.324 1475.4913 13:26:16.30M
2018-04-13T13:26:20.870Z|I-OCEAN7-304-0616641|  25.34   7.905  30.758  29.275 1475.4307 13:26:21.37M
2018-04-13T13:26:25.937Z|I-OCEAN7-304-0616641|  25.34   7.906  30.855  29.377 1475.5582 13:26:26.43M
2018-04-13T13:26:31.046Z|I-OCEAN7-304-0616641|  25.27   7.906  30.903  29.427 1475.6208 13:26:31.50M
2018-04-13T13:26:36.067Z|I-OCEAN7-304-0616641|  25.32   7.906  30.955  29.482 1475.6896 13:26:36.60M
2018-04-13T13:26:41.127Z|I-OCEAN7-304-0616641|  25.31   7.906  30.846  29.367 1475.5476 13:26:41.62M
2018-04-13T13:26:46.196Z|I-OCEAN7-304-0616641|  25.31   7.906  30.846  29.367 1475.5482 13:26:46.68M
2018-04-13T13:26:51.261Z|I-OCEAN7-304-0616641|  25.31   7.906  30.909  29.433 1475.6295 13:26:51.75M
2018-04-13T13:26:56.326Z|I-OCEAN7-304-0616641|  25.31   7.902  30.831  29.355 1475.5159 13:26:56.81M