2018-04-13T12:42:01.339Z|I-OCEAN7-304-0616641|  24.76   7.901  31.086  29.624 1475.8363 12:42:01.71M
2018-04-13T12:42:06.403Z|I-OCEAN7-304-0616641|  24.70   7.901  31.086  29.624 1475.8358 12:42:06.77M
2018-04-13T12:42:11.469Z|I-OCEAN7-304-0616641|  24.75   7.901  31.076  29.613 1475.8243 12:42:11.84M
2018-04-13T12:42:16.534Z|I-OCEAN7-304-0616641|  24.70   7.899  31.099  29.640 1475.8461 12:42:16.90M
2018-04-13T12:42:21.596Z|I-OCEAN7-304-0616641|  24.74   7.898  31.106  29.648 1475.8558 12:42:21.97M
2018-04-13T12:42:26.664Z|I-OCEAN7-304-0616641|  24.74   7.898  31.085  29.626 1475.8274 12:42:27.05M
2018-04-13T12:42:31.728Z|I-OCEAN7-304-0616641|  24.74   7.898  31.171  29.716 1475.9398 12:42:32.11M
2018-04-13T12:42:36.794Z|I-OCEAN7-304-0616641|  24.77   7.898  31.171  29.717 1475.9403 12:42:37.18M
2018-04-13T12:42:41.859Z|I-OCEAN7-304-0616641|  24.69   7.898  31.250  29.800 1476.0421 12:42:42.24M
2018-04-13T12:42:46.754Z|I-OCEAN7-304-0616641|  24.74   7.898  31.137  29.680 1475.8953 12:42:47.31M
2018-04-13T12:42:51.727Z|I-OCEAN7-304-0616641|  24.74   7.899  31.023  29.560 1475.7482 12:42:52.20M
2018-04-13T12:42:56.792Z|I-OCEAN7-304-0616641|  24.74   7.899  31.014  29.549 1475.7378 12:42:57.18M