2018-04-13T12:34:01.202Z|I-OCEAN7-304-0616641|  24.55   7.899  30.956  29.489 1475.6576 12:34:01.55M
2018-04-13T12:34:06.268Z|I-OCEAN7-304-0616641|  24.53   7.899  30.954  29.487 1475.6556 12:34:06.62M
2018-04-13T12:34:11.331Z|I-OCEAN7-304-0616641|  24.56   7.899  30.902  29.432 1475.5880 12:34:11.68M
2018-04-13T12:34:16.398Z|I-OCEAN7-304-0616641|  24.56   7.899  30.932  29.464 1475.6274 12:34:16.74M
2018-04-13T12:34:21.462Z|I-OCEAN7-304-0616641|  24.56   7.899  30.932  29.464 1475.6278 12:34:21.81M
2018-04-13T12:34:26.527Z|I-OCEAN7-304-0616641|  24.56   7.899  30.866  29.394 1475.5419 12:34:26.87M
2018-04-13T12:34:31.594Z|I-OCEAN7-304-0616641|  24.56   7.900  30.900  29.430 1475.5875 12:34:31.94M
2018-04-13T12:34:36.659Z|I-OCEAN7-304-0616641|  24.59   7.900  30.943  29.474 1475.6440 12:34:37.02M
2018-04-13T12:34:41.723Z|I-OCEAN7-304-0616641|  24.66   7.900  30.943  29.474 1475.6448 12:34:42.09M
2018-04-13T12:34:46.786Z|I-OCEAN7-304-0616641|  24.65   7.900  30.883  29.412 1475.5667 12:34:47.15M
2018-04-13T12:34:51.852Z|I-OCEAN7-304-0616641|  24.65   7.900  30.916  29.446 1475.6091 12:34:52.21M
2018-04-13T12:34:56.921Z|I-OCEAN7-304-0616641|  24.65   7.900  30.969  29.502 1475.6794 12:34:57.28M